Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
102.42 -0.71 (-0.69%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217C001100002022-08-11 9:46AM EST2023-02-1738.9036.4536.75+2.30+6.28%2989452.88%
AMZN230317C001100002022-08-11 12:06PM EST2023-03-1738.6537.3037.60+3.30+9.34%597,485284.80%
AMZN230616C001100002022-08-11 10:18AM EST2023-06-1640.8239.8540.50+3.02+7.99%14,760175.87%
AMZN230721C001100002022-08-11 1:03PM EST2023-07-2141.2840.7541.30-1.98-4.58%4180160.23%
AMZN230915C001100002022-08-10 2:14PM EST2023-09-1544.0542.3042.80+3.81+9.47%61,254144.39%
AMZN240119C001100002022-08-11 9:18AM EST2024-01-1948.4645.2045.70+6.36+15.11%56,829124.06%
AMZN240621C001100002022-08-11 1:09PM EST2024-06-2148.7648.3549.25+2.56+5.54%22,449111.70%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230217P001100002022-08-11 12:19PM EST2023-02-173.954.154.25-0.83-17.36%481,5930.00%
AMZN230317P001100002022-08-11 1:03PM EST2023-03-174.604.654.75-0.65-12.38%5311,4550.00%
AMZN230616P001100002022-08-11 10:43AM EST2023-06-166.006.306.40-0.85-12.41%210,2740.00%
AMZN230721P001100002022-08-11 12:57PM EST2023-07-216.606.706.90-0.70-9.59%21,1684.83%
AMZN230915P001100002022-08-11 10:11AM EST2023-09-157.407.607.85-0.90-10.84%8177010.04%
AMZN240119P001100002022-08-11 12:57PM EST2024-01-199.169.309.45-0.79-7.94%2911,96412.77%
AMZN240621P001100002022-08-11 11:02AM EST2024-06-2110.7911.0011.25-0.71-6.17%254,05614.63%