Canada markets close in 2 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.92-0.62 (-0.64%)
As of 01:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:109.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202C001090002022-12-01 12:25PM EST2022-12-020.010.000.01-0.01-50.00%921,69062.50%
AMZN221209C001090002022-12-01 12:43PM EST2022-12-090.060.060.07-0.04-40.00%64687742.38%
AMZN221216C001090002022-12-01 12:38PM EST2022-12-160.320.290.30-0.02-5.88%1997,86242.29%
AMZN221223C001090002022-12-01 12:33PM EST2022-12-230.490.460.47-0.03-5.77%1223339.50%
AMZN221230C001090002022-12-01 10:39AM EST2022-12-300.600.630.64-0.10-14.29%237637.70%
AMZN230106C001090002022-12-01 11:19AM EST2023-01-060.860.800.91-0.06-6.52%485637.84%
AMZN230120C001090002022-12-01 11:50AM EST2023-01-201.461.431.45+0.01+0.69%1214,90137.95%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN221202P001090002022-12-01 10:15AM EST2022-12-0213.3512.8513.20-1.15-7.93%24197.07%
AMZN221209P001090002022-11-30 3:52PM EST2022-12-0913.1013.0013.200.00-19745.70%
AMZN221216P001090002022-11-30 2:51PM EST2022-12-1614.7513.1513.350.00-61,62240.92%
AMZN221223P001090002022-11-21 2:50PM EST2022-12-2317.3213.2513.500.00-11838.09%
AMZN221230P001090002022-11-23 3:40PM EST2022-12-3015.1013.3513.550.00-101434.38%
AMZN230120P001090002022-12-01 11:25AM EST2023-01-2013.8513.9014.10-0.88-5.97%680533.37%