Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.25-2.76 (-3.03%)
At close: 04:00PM EST
88.47 +0.22 (+0.25%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:107.75
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001077502022-12-06 3:08PM EST2023-01-200.620.570.60-0.14-18.42%101,33341.85%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001077502022-12-06 2:29PM EST2023-01-2019.9519.5519.85+3.40+20.54%61,64136.84%