Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
December 1, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.09 | -1.26 | -2.98% | 1 | 98 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 2,029 |
| 39.77 | -3.78 | -8.68% | 1 | 8 | 2023-12-08 | 0.01 | 0.00 | - | 17 | 213 |
| 40.35 | -1.54 | -3.68% | 3 | 8,475 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 22,434 |
| 39.84 | 0.00 | - | 5 | 27 | 2023-12-22 | 0.02 | 0.00 | - | 1 | 165 |
| 44.00 | 0.00 | - | 3 | 21 | 2023-12-29 | 0.02 | 0.00 | - | 1 | 109 |
| 40.16 | -2.57 | -6.01% | 1 | 1 | 2024-01-05 | - | - | - | - | - |
| 41.00 | -1.50 | -3.53% | 1 | 37,497 | 2024-01-19 | 0.08 | +0.01 | +14.29% | 42 | 52,148 |
| 43.50 | +0.37 | +0.86% | 7 | 773 | 2024-02-16 | 0.38 | +0.03 | +8.57% | 84 | 5,337 |
| 44.70 | 0.00 | - | 38 | 2,718 | 2024-03-15 | 0.59 | +0.02 | +3.51% | 6 | 8,148 |
| 44.40 | 0.00 | - | 1 | 809 | 2024-04-19 | 0.93 | +0.08 | +9.41% | 7 | 4,941 |
| 47.01 | 0.00 | - | 21 | 4,577 | 2024-06-21 | 1.80 | +0.13 | +7.78% | 21 | 10,819 |
| 47.67 | 0.00 | - | 2 | 1 | 2024-07-19 | 1.90 | 0.00 | - | 1 | 17 |
| 49.35 | 0.00 | - | 5 | 1,707 | 2024-09-20 | 2.75 | -0.03 | -1.08% | 10 | 4,644 |
| 50.28 | -1.82 | -3.49% | 1 | 1,918 | 2025-01-17 | 4.25 | +0.05 | +1.19% | 15 | 28,455 |
| 55.15 | 0.00 | - | 3 | 528 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 4,115 |
| 59.63 | 0.00 | - | 1 | 18 | 2025-09-19 | 7.18 | 0.00 | - | - | 5 |
| 59.95 | 0.00 | - | 1 | 1,740 | 2025-12-19 | 7.52 | 0.00 | - | 18 | 2,874 |
| 59.15 | -0.25 | -0.42% | 1 | 69 | 2026-01-16 | 7.62 | 0.00 | - | 23 | 778 |
© 2023 Yahoo. All rights reserved.