Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.70+1.07 (+0.58%)
At close: 04:00PM EDT
184.96 +0.26 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:105.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
79.50+0.13+0.16%122024-05-240.020.00-13
79.83+0.07+0.09%100232024-05-310.010.00-1,2721,271
82.480.00-112024-06-070.020.00-12
79.86-0.28-0.35%14,2262024-06-210.030.00-410,965
85.000.00-12372024-07-190.030.00-11,554
85.000.00-132024-08-160.11+0.03+37.50%4741
83.480.00-11,8032024-09-200.180.00-7014,015
78.800.00-18102024-10-180.220.00-148
66.100.00-132024-11-150.360.00-1177
83.510.00-11,3072024-12-200.49+0.02+4.26%4337
83.86-1.31-1.54%62,2002025-01-170.67-0.06-8.22%128,601
88.100.00-2132025-03-210.99-0.01-1.00%7289
87.170.00-64452025-06-201.500.00-274,213
85.330.00-1182025-09-192.01-0.07-3.37%1104
96.400.00-241,7082025-12-192.530.00-22,703
93.450.00-12872026-01-162.770.00-192,015
93.500.00-1772026-06-183.650.00-11,090
96.06-1.07-1.10%1852026-12-185.000.00-123