Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:105.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.04-36.36%2,31027,1192022-12-1616.07+0.90+5.93%9110,914
0.14-0.08-36.36%7073,0172022-12-2316.00+1.39+9.51%2251
0.24-0.07-22.58%3704,8332022-12-3015.91-0.74-4.44%668
0.40-0.10-20.00%6,7111,1662023-01-0615.000.00-138
0.80-0.15-15.79%1,86134,9272023-01-2016.40+1.15+7.54%30722,789
2.28-0.26-10.24%2,3209,2252023-02-1717.32+1.07+6.58%4112,217
3.11-0.26-7.72%1469,9192023-03-1717.54+0.49+2.87%76,944
4.00-0.45-10.11%1935,7982023-04-2118.29+0.65+3.68%313,704
5.91-0.49-7.66%777,4142023-06-1619.22+0.07+0.37%78,398
6.850.00-1521,3962023-07-2119.70+0.55+2.87%81,740
8.20+0.26+3.27%31,1022023-09-1520.40+0.06+0.29%112,949
8.60-0.45-4.97%14152023-10-2020.380.00-6122
10.95-0.60-5.19%1833,7852024-01-1921.75+0.44+2.06%834,361
14.100.00-124,1872024-06-2119.750.00-64,824
17.30-0.44-2.48%91,1742025-01-1724.75-0.05-0.20%58,452