Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.53 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 69.56 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 0 |
| 81.40 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| 70.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 0 |
| 72.95 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 75.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 72.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
| 84.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.34 | 0.00 | - | 10 | 0 |
| 74.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 322 | 0 |
| 84.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.57 | 0.00 | - | 2 | 0 |
| 87.03 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 0 |
| 77.53 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 0 |
| 79.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 81.50 | 0.00 | - | 10 | 0 | 2025-03-21 | 1.44 | 0.00 | - | 80 | 0 |
| 85.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.28 | 0.00 | - | 3 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 10 | 0 |
| 92.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 0 |
| 87.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.50 | 0.00 | - | 155 | 0 |
| 88.55 | 0.00 | - | 43 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.