STOCKS PULL BACK AHEAD OF FED RATE HIKE DECISION

Investors expect the Fed to announce a 25 bp rise in its benchmark interest rate

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

101.93

-1.20

(-1.16%)

As of 11:20AM EST. Market open.

In The Money

Show:ListStraddle

Strike:103.00

CallsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230203C00103000	2023-02-01 11:05AM EST	2023-02-03	3.50	3.45	3.50	-0.81	-18.79%	2,167	9,112	107.52%
AMZN230210C00103000	2023-02-01 11:05AM EST	2023-02-10	4.01	4.05	4.10	-0.84	-17.32%	557	0	67.80%
AMZN230217C00103000	2023-02-01 11:03AM EST	2023-02-17	4.55	4.60	4.65	-0.85	-15.74%	380	13,205	58.28%
AMZN230224C00103000	2023-02-01 10:59AM EST	2023-02-24	4.80	4.85	4.95	-0.74	-13.36%	45	704	51.69%
AMZN230303C00103000	2023-02-01 11:03AM EST	2023-03-03	5.15	5.20	5.35	-0.75	-12.71%	185	372	49.27%
AMZN230310C00103000	2023-02-01 11:01AM EST	2023-03-10	5.50	5.40	5.50	-0.85	-13.39%	27	137	45.64%

PutsforFebruary 3, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN230203P00103000	2023-02-01 10:59AM EST	2023-02-03	4.95	4.80	4.90	+0.90	+22.22%	348	1,200	116.06%
AMZN230210P00103000	2023-02-01 10:59AM EST	2023-02-10	5.36	5.25	5.30	+0.81	+17.80%	110	1,279	69.87%
AMZN230217P00103000	2023-02-01 10:55AM EST	2023-02-17	5.70	5.80	5.85	+0.65	+12.87%	107	4,079	59.86%
AMZN230224P00103000	2023-02-01 10:56AM EST	2023-02-24	6.05	5.95	6.00	+0.70	+13.08%	14	158	51.83%
AMZN230303P00103000	2023-02-01 10:09AM EST	2023-03-03	6.10	6.20	6.30	+0.55	+9.91%	125	327	48.34%
AMZN230310P00103000	2023-02-01 10:55AM EST	2023-03-10	6.50	6.45	6.55	+0.55	+9.24%	104	143	45.57%