Canada markets close in 4 hours 40 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.93-1.20 (-1.16%)
As of 11:20AM EST. Market open.
In The Money
Show:ListStraddle
Strike:103.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203C001030002023-02-01 11:05AM EST2023-02-033.503.453.50-0.81-18.79%2,1679,112107.52%
AMZN230210C001030002023-02-01 11:05AM EST2023-02-104.014.054.10-0.84-17.32%557067.80%
AMZN230217C001030002023-02-01 11:03AM EST2023-02-174.554.604.65-0.85-15.74%38013,20558.28%
AMZN230224C001030002023-02-01 10:59AM EST2023-02-244.804.854.95-0.74-13.36%4570451.69%
AMZN230303C001030002023-02-01 11:03AM EST2023-03-035.155.205.35-0.75-12.71%18537249.27%
AMZN230310C001030002023-02-01 11:01AM EST2023-03-105.505.405.50-0.85-13.39%2713745.64%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203P001030002023-02-01 10:59AM EST2023-02-034.954.804.90+0.90+22.22%3481,200116.06%
AMZN230210P001030002023-02-01 10:59AM EST2023-02-105.365.255.30+0.81+17.80%1101,27969.87%
AMZN230217P001030002023-02-01 10:55AM EST2023-02-175.705.805.85+0.65+12.87%1074,07959.86%
AMZN230224P001030002023-02-01 10:56AM EST2023-02-246.055.956.00+0.70+13.08%1415851.83%
AMZN230303P001030002023-02-01 10:09AM EST2023-03-036.106.206.30+0.55+9.91%12532748.34%
AMZN230310P001030002023-02-01 10:55AM EST2023-03-106.506.456.55+0.55+9.24%10414345.57%