Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:102.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001025002022-08-11 12:27PM EDT2023-01-2042.9344.0545.150.00-111,49451.77%
AMZN230915C001025002022-08-10 3:30PM EDT2023-09-1549.7050.1550.850.00-221950.14%
AMZN240119C001025002022-08-10 10:57AM EDT2024-01-1952.0050.2553.550.00-21,22249.51%
AMZN240621C001025002022-08-11 10:13AM EDT2024-06-2156.7054.0556.600.00-2378849.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001025002022-08-12 12:42PM EDT2023-01-202.091.831.99+0.08+3.98%815,08342.99%
AMZN230915P001025002022-08-12 12:07PM EDT2023-09-155.655.305.50-0.40-6.61%10056438.75%
AMZN240119P001025002022-08-04 12:50PM EDT2024-01-197.255.756.850.00-26,16737.04%
AMZN240621P001025002022-08-12 10:27AM EDT2024-06-218.616.808.50+0.36+4.36%118835.90%