AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:102.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C00102500 | 2023-05-30 9:42AM EDT | 2023-09-15 | 23.22 | 23.00 | 23.20 | +0.97 | +4.36% | 13 | 4,523 | 46.64% |
| AMZN240119C00102500 | 2023-05-30 11:02AM EDT | 2024-01-19 | 27.75 | 27.25 | 27.45 | +1.35 | +5.11% | 3 | 7,419 | 45.80% |
| AMZN240621C00102500 | 2023-05-26 1:08PM EDT | 2024-06-21 | 31.75 | 31.25 | 31.85 | 0.00 | - | 4 | 1,352 | 46.22% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P00102500 | 2023-05-30 11:35AM EDT | 2023-09-15 | 2.65 | 2.58 | 2.62 | -0.20 | -7.02% | 180 | 5,802 | 37.53% |
| AMZN240119P00102500 | 2023-05-30 11:06AM EDT | 2024-01-19 | 5.01 | 5.05 | 5.15 | -0.47 | -8.58% | 65 | 8,678 | 34.72% |
| AMZN240621P00102500 | 2023-05-26 10:43AM EDT | 2024-06-21 | 7.75 | 7.20 | 7.40 | 0.00 | - | 2 | 2,087 | 32.76% |
© 2023 Yahoo. All rights reserved.