Canada markets close in 2 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.71+0.46 (+0.52%)
As of 01:26PM EST. Market open.
In The Money
Show:ListStraddle
Strike:102.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C001025002022-12-07 1:04PM EST2023-01-201.121.131.15+0.04+3.70%1,38214,32241.19%
AMZN230915C001025002022-12-07 9:58AM EST2023-09-158.378.608.75-0.21-2.45%132,84943.87%
AMZN240119C001025002022-12-07 12:04PM EST2024-01-1911.2011.2011.55-0.40-3.45%162,20744.03%
AMZN240621C001025002022-12-07 11:43AM EST2024-06-2114.1514.1014.65-0.35-2.41%11,19244.59%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P001025002022-12-07 12:48PM EST2023-01-2014.7514.6514.85-0.11-0.74%7314,87140.11%
AMZN230915P001025002022-12-06 12:00PM EST2023-09-1519.2019.4019.700.00-289134.50%
AMZN240119P001025002022-12-07 12:46PM EST2024-01-1920.9620.6521.00+0.61+3.00%26,18632.32%
AMZN240621P001025002022-12-01 11:44AM EST2024-06-2118.6221.8522.450.00-11,53330.93%