Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:101.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00101000 | 2023-01-31 3:59PM EST | 2023-02-03 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3,595 | 6,746 | 0.00% |
| AMZN230210C00101000 | 2023-01-31 3:59PM EST | 2023-02-10 | 5.85 | 0.00 | 0.00 | 0.00 | - | 684 | 1,510 | 0.00% |
| AMZN230217C00101000 | 2023-01-31 3:59PM EST | 2023-02-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 651 | 2,257 | 0.00% |
| AMZN230224C00101000 | 2023-01-31 3:57PM EST | 2023-02-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 245 | 861 | 0.00% |
| AMZN230303C00101000 | 2023-01-31 3:58PM EST | 2023-03-03 | 7.10 | 0.00 | 0.00 | 0.00 | - | 97 | 393 | 0.00% |
| AMZN230310C00101000 | 2023-01-31 3:50PM EST | 2023-03-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 41 | 79 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203P00101000 | 2023-01-31 3:58PM EST | 2023-02-03 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2,210 | 2,321 | 6.25% |
| AMZN230210P00101000 | 2023-01-31 3:55PM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 501 | 470 | 3.13% |
| AMZN230217P00101000 | 2023-01-31 3:50PM EST | 2023-02-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 170 | 892 | 3.13% |
| AMZN230224P00101000 | 2023-01-31 3:50PM EST | 2023-02-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 65 | 215 | 1.56% |
| AMZN230303P00101000 | 2023-01-31 3:02PM EST | 2023-03-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 1.56% |
| AMZN230310P00101000 | 2023-01-31 3:43PM EST | 2023-03-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 1.56% |
© 2023 Yahoo. All rights reserved.
