Canada markets open in 1 hour 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.13+2.58 (+2.57%)
At close: 04:00PM EST
103.45 +0.32 (+0.31%)
Pre-Market: 07:31AM EST
In The Money
Show:ListStraddle
Strike:101.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203C001010002023-01-31 3:59PM EST2023-02-035.340.000.000.00-3,5956,7460.00%
AMZN230210C001010002023-01-31 3:59PM EST2023-02-105.850.000.000.00-6841,5100.00%
AMZN230217C001010002023-01-31 3:59PM EST2023-02-176.380.000.000.00-6512,2570.00%
AMZN230224C001010002023-01-31 3:57PM EST2023-02-246.650.000.000.00-2458610.00%
AMZN230303C001010002023-01-31 3:58PM EST2023-03-037.100.000.000.00-973930.00%
AMZN230310C001010002023-01-31 3:50PM EST2023-03-107.350.000.000.00-41790.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230203P001010002023-01-31 3:58PM EST2023-02-033.180.000.000.00-2,2102,3216.25%
AMZN230210P001010002023-01-31 3:55PM EST2023-02-103.700.000.000.00-5014703.13%
AMZN230217P001010002023-01-31 3:50PM EST2023-02-174.250.000.000.00-1708923.13%
AMZN230224P001010002023-01-31 3:50PM EST2023-02-244.500.000.000.00-652151.56%
AMZN230303P001010002023-01-31 3:02PM EST2023-03-034.650.000.000.00-10321.56%
AMZN230310P001010002023-01-31 3:43PM EST2023-03-105.150.000.000.00-15571.56%