Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 751 |
| 90.83 | 0.00 | - | 50 | 941 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 6,947 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 70 |
| 106.14 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 74 |
| 93.75 | -5.25 | -5.30% | 1 | 437 | 2024-09-20 | 0.16 | 0.00 | - | 105 | 3,280 |
| 102.91 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.26 | 0.00 | - | 10 | 138 |
| 105.73 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.34 | -0.02 | -5.56% | 55 | 492 |
| 98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.51 | 0.00 | - | 31 | 96 |
| 96.49 | 0.00 | - | 1 | 4,166 | 2025-01-17 | 0.56 | -0.04 | -6.67% | 7 | 14,521 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.64 | 0.00 | - | 1 | 49 |
| 95.60 | 0.00 | - | 1 | 399 | 2025-06-20 | 1.15 | 0.00 | - | 2 | 2,969 |
| 99.33 | +4.44 | +4.68% | 1 | 1 | 2025-09-19 | 1.52 | 0.00 | - | 125 | 208 |
| 99.39 | 0.00 | - | 3 | 243 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 544 |
| 108.23 | 0.00 | - | 7 | 262 | 2026-01-16 | 1.85 | -0.15 | -7.50% | 1 | 5,196 |
| 101.38 | 0.00 | - | 1 | 71 | 2026-06-18 | 2.23 | 0.00 | - | 14 | 541 |
© 2024 Yahoo. All rights reserved.