Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.16 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 4,557 | 5,883 |
| 110.36 | 0.00 | - | 1 | 841 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 3,627 |
| 107.06 | 0.00 | - | 3 | 22 | 2024-07-19 | 0.04 | 0.00 | - | 32 | 1,219 |
| 113.20 | 0.00 | - | 1 | 881 | 2024-09-20 | 0.11 | 0.00 | - | 454 | 3,591 |
| 103.50 | -6.44 | -5.86% | 1 | 955 | 2025-01-17 | 0.37 | +0.01 | +2.78% | 1 | 5,732 |
| 117.50 | 0.00 | - | 1 | 260 | 2025-06-20 | 0.79 | +0.17 | +27.42% | 10 | 2,998 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.90 | 0.00 | - | 10 | 25 |
| 110.71 | 0.00 | - | 1 | 130 | 2025-12-19 | 1.20 | 0.00 | - | 4 | 2,046 |
| 117.87 | 0.00 | - | 6 | 69 | 2026-01-16 | 1.36 | +0.09 | +7.09% | 2 | 679 |
| 107.80 | -6.65 | -5.81% | 32 | 286 | 2026-06-18 | 1.74 | +0.12 | +7.41% | 1 | 534 |
© 2024 Yahoo. All rights reserved.