Canada markets open in 5 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,409.02+109.16 (+3.31%)
At close: 4:00PM EDT
3,396.50 -12.52 (-0.37%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:5500.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.10+200.00%689692021-11-191,902.450.00-10
0.58+0.08+16.00%481,0442021-12-171,813.450.00-10
1.12+0.32+40.00%399602022-01-211,979.300.00-10
1.88+0.24+14.63%145362022-02-181,999.700.00-10
2.66+0.68+34.34%1585962022-03-182,019.000.00-10
7.48+1.58+26.78%264342022-06-17-----
16.90+3.91+30.10%88742022-09-162,136.68-9.82-0.46%12
32.90+5.90+21.85%86152023-01-202,144.950.00-25
61.25+8.25+15.57%72442023-06-162,118.900.00-512