Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5200.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15+0.04+36.36%566272021-07-301,672.100.00--0
0.48-0.13-21.31%5502021-08-06-----
0.95+0.03+3.26%522021-08-13-----
1.56+0.26+20.00%12332021-08-201,585.750.00-13
2.32+0.38+19.59%452021-08-27-----
3.200.00-2232021-09-171,555.76+22.81+1.49%34
4.650.00-24002021-10-151,553.74-18.32-1.17%479
7.61-0.96-11.20%11052021-11-191,634.700.00-1168
10.29+2.29+28.62%63432021-12-171,579.50-44.10-2.72%6778
11.480.00-22592022-01-211,661.650.00-1177
19.58-0.02-0.10%252022-02-181,640.450.00-292
23.65+0.95+4.19%68032022-03-181,642.100.00-12
44.340.00-16222022-06-171,571.03-126.97-7.48%63
-----2022-09-161,606.11-69.29-4.14%22
124.00+3.89+3.24%2952023-01-201,637.33-144.59-8.11%-2
159.400.00-12332023-06-16-----