Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:5000.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-582022-01-281,818.40+1,818.40--0
0.02-0.32-94.12%111792022-02-041,659.850.00-20
0.11-0.04-26.67%272012022-02-111,673.350.00-12
0.15-0.08-34.78%588442022-02-181,691.740.00-10
0.36+0.03+9.09%331,3512022-03-181,787.490.00-120
0.93+0.03+3.33%1033062022-04-142,092.59+335.56+19.10%540
1.93+0.05+2.66%10952022-05-201,855.580.00-252
2.75-0.05-1.79%952,9012022-06-171,884.090.00-57360
4.30+0.10+2.38%11682022-07-151,864.760.00-9988
8.40-1.25-12.95%473022022-09-161,855.560.00-5886
20.00-4.79-19.32%2903,2192023-01-201,869.560.00-284
40.500.00-3722023-03-171,798.020.00-2053
43.75-9.25-17.45%886952023-06-161,755.000.00-3355
82.01-14.99-15.45%781422024-01-192,103.25+288.50+15.90%238