Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:4850.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.620.00-1512022-03-181,423.850.00-111
13.200.00-12372022-06-171,441.070.00-130126
33.250.00-81032022-09-161,469.010.00-9675
60.140.00-1492023-01-201,550.700.00-27
189.01+25.01+15.25%142024-01-191,629.71+93.51+6.09%88