Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,656.64+18.61 (+0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4650.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.89+0.01+1.14%26452021-07-301,091.900.00-12
3.90+0.20+5.41%632532021-08-201,026.400.00-18
7.30+0.65+9.77%12162021-09-171,125.450.00-211
10.000.00-1312021-10-151,084.350.00-12
19.000.00-152021-11-191,180.900.00-84
53.000.00-232021-12-171,040.95-109.75-9.54%27
33.540.00-11,4262022-01-211,191.600.00-24
62.85+10.63+20.36%1882022-03-18-----
104.10+7.85+8.16%1212022-06-171,223.950.00--3
186.000.00-1262023-01-201,313.500.00-117