Canada markets close in 6 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,164.04-78.72 (-2.43%)
As of 09:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:4400.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-49542022-01-211,186.100.00-12
0.250.00-24992022-01-28-----
0.580.00-1182022-02-041,169.950.00--1
0.950.00-262022-02-11-----
1.350.00-54582022-02-18797.370.00-1150
1.950.00--612022-02-25-----
2.900.00-112802022-03-181,146.080.00-59
5.250.00-11202022-04-14888.300.00-22
15.600.00-2712022-05-201,100.660.00-24
16.100.00-72,0092022-06-171,183.560.00-61,460
22.350.00-1122022-07-151,140.930.00--6
39.900.00-13512022-09-161,091.050.00-2315
84.000.00-94012023-01-201,236.400.00-751
127.520.00-162023-03-171,244.180.00-1010
137.000.00-11122023-06-161,067.050.00-29
218.050.00-101272024-01-191,307.850.00-277