Canada markets open in 7 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,334.69-37.32 (-1.11%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4300.00
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.960.00-302021-04-30-----
2.400.00-202021-05-07-----
2.670.00-302021-05-211,243.850.00-27
5.820.00-1102021-06-181,300.200.00-20
10.420.00-1302021-07-16946.000.00-10
21.180.00-602021-08-201,217.500.00--1
33.350.00-2802021-09-171,274.150.00--0
41.800.00-3202021-10-151,184.500.00-11
61.610.00-102021-11-19-----
81.000.00-102021-12-17-----
75.460.00-302022-01-211,038.400.00-10
97.310.00-7602022-03-18-----
140.300.00-302022-06-171,315.250.00-20
266.310.00-302023-01-201,139.050.00-20