Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | -0.60 | -10.62% | 1 | 61 | 2022-10-21 | 1,485.01 | 0.00 | - | 1 | 0 |
| 10.80 | -0.95 | -8.09% | 3 | 627 | 2023-01-20 | 1,907.90 | 0.00 | - | 2 | 4 |
| 17.75 | -3.40 | -16.08% | 1 | 220 | 2023-03-17 | 2,135.29 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 25 | 205 | 2023-06-16 | 2,088.20 | 0.00 | - | 2 | 0 |
| 21.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 2,194.97 | 0.00 | - | 2 | 0 |
| 61.60 | 0.00 | - | 2 | 130 | 2024-01-19 | 2,112.23 | 0.00 | - | 6 | 0 |
| 111.10 | 0.00 | - | 2 | 22 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
