Mail

Canada markets open in 7 hours 41 minutes

S&P/TSX
19,040.78
-163.64(-0.85%)
S&P 500
4,134.94
-28.32(-0.68%)
DOW
33,821.30
-256.33(-0.75%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,334.69-37.32 (-1.11%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:4300.00

Calls

April 23, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.96	0.00	-	3	0	2021-04-30	-	-	-	-	-
2.40	0.00	-	2	0	2021-05-07	-	-	-	-	-
2.67	0.00	-	3	0	2021-05-21	1,243.85	0.00	-	2	7
5.82	0.00	-	11	0	2021-06-18	1,300.20	0.00	-	2	0
10.42	0.00	-	13	0	2021-07-16	946.00	0.00	-	1	0
21.18	0.00	-	6	0	2021-08-20	1,217.50	0.00	-	-	1
33.35	0.00	-	28	0	2021-09-17	1,274.15	0.00	-	-	0
41.80	0.00	-	32	0	2021-10-15	1,184.50	0.00	-	1	1
61.61	0.00	-	1	0	2021-11-19	-	-	-	-	-
81.00	0.00	-	1	0	2021-12-17	-	-	-	-	-
75.46	0.00	-	3	0	2022-01-21	1,038.40	0.00	-	1	0
97.31	0.00	-	76	0	2022-03-18	-	-	-	-	-
140.30	0.00	-	3	0	2022-06-17	1,315.25	0.00	-	2	0
266.31	0.00	-	3	0	2023-01-20	1,139.05	0.00	-	2	0