Strike:4300.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.27 | -90.00% | 102 | 114 | 2021-01-22 | 1,174.50 | 0.00 | - | - | - |
| 0.41 | -0.60 | -59.41% | 7 | 8 | 2021-01-29 | - | - | - | - | - |
| 1.12 | -1.03 | -47.91% | 12 | 9 | 2021-02-05 | - | - | - | - | - |
| 1.92 | -1.28 | -40.00% | 2 | 0 | 2021-02-12 | - | - | - | - | - |
| 2.63 | -0.67 | -20.30% | 7 | 287 | 2021-02-19 | 1,118.70 | 0.00 | - | 2 | 5 |
| 6.75 | -1.10 | -14.01% | 48 | 346 | 2021-03-19 | 1,177.75 | -18.49 | -1.55% | 7 | 34 |
| 12.10 | -1.60 | -11.68% | 5 | 173 | 2021-04-16 | 1,168.10 | 0.00 | - | 1 | 3 |
| 37.50 | 0.00 | - | 5 | 231 | 2021-06-18 | 1,203.30 | 0.00 | - | 2 | 25 |
| 45.00 | -7.10 | -13.63% | 1 | 499 | 2021-07-16 | 1,295.65 | 0.00 | - | 3 | 5 |
| 66.80 | 0.00 | - | 1 | 21 | 2021-08-20 | - | - | - | - | - |
| 75.80 | 0.00 | - | 1 | 283 | 2021-09-17 | - | - | - | - | - |
| 97.62 | 0.00 | - | 2 | 12 | 2021-10-15 | 1,184.50 | 0.00 | - | 1 | 1 |
| 101.00 | 0.00 | - | 5 | 8 | 2021-11-19 | - | - | - | - | - |
| 111.00 | 0.00 | - | - | 5 | 2021-12-17 | - | - | - | - | - |
| 120.50 | -9.50 | -7.31% | 2 | 766 | 2022-01-21 | 1,269.18 | 0.00 | - | - | 4 |
| 213.05 | 0.00 | - | 1 | 135 | 2022-06-17 | 1,440.74 | 0.00 | - | 25 | 112 |
| 293.68 | 0.00 | - | 10 | 0 | 2023-01-20 | 1,374.30 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
