Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,139.00 +18.24 (0.58%)
After hours: 5:04PM EST

In The Money
Show:ListStraddle
Strike:4300.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.27-90.00%1021142021-01-221,174.500.00---
0.41-0.60-59.41%782021-01-29-----
1.12-1.03-47.91%1292021-02-05-----
1.92-1.28-40.00%202021-02-12-----
2.63-0.67-20.30%72872021-02-191,118.700.00-25
6.75-1.10-14.01%483462021-03-191,177.75-18.49-1.55%734
12.10-1.60-11.68%51732021-04-161,168.100.00-13
37.500.00-52312021-06-181,203.300.00-225
45.00-7.10-13.63%14992021-07-161,295.650.00-35
66.800.00-1212021-08-20-----
75.800.00-12832021-09-17-----
97.620.00-2122021-10-151,184.500.00-11
101.000.00-582021-11-19-----
111.000.00--52021-12-17-----
120.50-9.50-7.31%27662022-01-211,269.180.00--4
213.050.00-11352022-06-171,440.740.00-25112
293.680.00-1002023-01-201,374.300.00-10