Strike:4050.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 18 | 142 | 2021-01-22 | - | - | - | - | - |
| 0.65 | -0.40 | -38.10% | 66 | 29 | 2021-01-29 | - | - | - | - | - |
| 2.20 | -1.05 | -32.31% | 3 | 13 | 2021-02-05 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 0 | 2021-02-12 | - | - | - | - | - |
| 4.20 | -1.20 | -22.22% | 34 | 216 | 2021-02-19 | 892.95 | 0.00 | - | 2 | 13 |
| 11.50 | -1.80 | -13.53% | 11 | 120 | 2021-03-19 | 810.50 | 0.00 | - | 1 | 12 |
| 20.95 | -1.83 | -8.03% | 3 | 109 | 2021-04-16 | 810.10 | 0.00 | - | 1 | 2 |
| 50.65 | -9.00 | -15.09% | 1 | 141 | 2021-06-18 | 1,033.25 | 0.00 | - | 1 | 15 |
| 72.70 | 0.00 | - | 4 | 27 | 2021-07-16 | 1,047.00 | 0.00 | - | 2 | 3 |
| 103.80 | 0.00 | - | 3 | 16 | 2021-08-20 | 914.00 | 0.00 | - | - | 3 |
| 110.80 | 0.00 | - | 1 | 98 | 2021-09-17 | 970.63 | 0.00 | - | 1 | 1 |
| 127.10 | 0.00 | - | 1 | 14 | 2021-10-15 | - | - | - | - | - |
| 162.00 | -2.30 | -1.40% | 2 | 87 | 2022-01-21 | 1,030.38 | 0.00 | - | 5 | 33 |
| 255.25 | 0.00 | - | 5 | 54 | 2022-06-17 | 1,043.50 | 0.00 | - | - | 5 |
| 322.45 | 0.00 | - | 1 | 18 | 2023-01-20 | 1,118.35 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
