Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,139.00 +18.24 (0.58%)
After hours: 4:49PM EST

In The Money
Show:ListStraddle
Strike:4050.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.05-55.56%181422021-01-22-----
0.65-0.40-38.10%66292021-01-29-----
2.20-1.05-32.31%3132021-02-05-----
5.600.00-402021-02-12-----
4.20-1.20-22.22%342162021-02-19892.950.00-213
11.50-1.80-13.53%111202021-03-19810.500.00-112
20.95-1.83-8.03%31092021-04-16810.100.00-12
50.65-9.00-15.09%11412021-06-181,033.250.00-115
72.700.00-4272021-07-161,047.000.00-23
103.800.00-3162021-08-20914.000.00--3
110.800.00-1982021-09-17970.630.00-11
127.100.00-1142021-10-15-----
162.00-2.30-1.40%2872022-01-211,030.380.00-533
255.250.00-5542022-06-171,043.500.00--5
322.450.00-1182023-01-201,118.350.00--0