Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,136.25 +15.49 (0.50%)
After hours: 7:45PM EST

In The Money
Show:ListStraddle
Strike:3800.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.40-88.89%1037512021-01-22-----
1.35-0.98-42.06%1161692021-01-29-----
4.60-1.50-24.59%25872021-02-05-----
6.94-1.81-20.69%4202021-02-12-----
8.85-2.15-19.55%1251,4922021-02-19553.950.00-114
23.80-0.85-3.45%286412021-03-19654.700.00-125
38.01-2.64-6.49%81,5592021-04-16847.600.00-31
88.00-0.17-0.19%621,3782021-06-18771.420.00-270
105.55+0.15+0.14%46842021-07-16791.650.00-119
132.100.00-1312021-08-20795.800.00--2
173.250.00-4802021-09-17734.000.00-147
201.300.00-7812021-10-15862.450.00-2066
202.750.00-1512021-11-19-----
213.00-3.00-1.39%95472022-01-21882.60+86.60+10.88%186
292.95-1.32-0.45%43562022-06-17943.75+2.58+0.27%118
382.00-14.85-3.74%504412023-01-20996.500.00-132