Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,446.74+37.72 (+1.11%)
At close: 4:00PM EDT
3,446.74 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3750.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.85+0.45+112.50%1,0255222021-10-22339.20-136.65-28.72%56
7.71+7.71+2,267.65%74632021-10-29-----
11.45+7.29+175.24%971372021-11-05351.99-84.33-19.33%216
12.75+7.20+129.73%4122021-11-12350.65+350.65--1
18.50+11.52+165.04%1116542021-11-19547.250.00-1165
20.26+12.31+154.84%5592021-11-26-----
36.35+20.12+123.97%4375252021-12-17340.00-149.88-30.60%4182
58.49+27.28+87.41%311,0292022-01-21390.00-90.00-18.75%1125
107.95+37.75+53.77%22472022-03-18581.550.00-3232
154.87+25.89+20.07%305972022-06-17515.18-92.70-15.25%28493
234.35+61.61+35.67%1492022-09-16562.51+40.16+7.69%119
293.46+41.46+16.45%64702023-01-20751.100.00-1106
374.850.00-35932023-06-16685.150.00-3572
392.000.00--42024-01-19-----