Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,217.01+9.80 (+0.31%)
At close: 4:00PM EDT

3,225.76 +8.75 (0.27%)
After hours: 7:24PM EDT

In The Money
Show:ListStraddle
Strike:3750.00
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.78-0.88-53.01%4471,1042020-10-23454.790.00-26
14.15-3.80-21.17%993012020-10-30559.97+94.30+20.25%1044
29.55-1.30-4.21%37842020-11-06424.460.00--7
49.05+3.55+7.80%1393,0682020-11-20571.75+77.54+15.69%234
86.20+4.00+4.87%151842020-12-18583.29+92.94+18.95%14
117.790.00-1195142021-01-15617.48+27.58+4.68%162
176.92-0.08-0.05%111,5762021-02-19664.35+10.61+1.62%209
209.90-11.37-5.14%2362021-03-19636.100.00-13
221.51-40.44-15.44%8252021-04-16-----
338.000.00-4622021-06-18739.350.00-19
302.36-33.91-10.08%1242021-07-16792.40-80.65-9.24%12
327.05-7.49-2.24%592021-08-20714.400.00--1
337.40-80.80-19.32%642021-09-17739.700.00-23
421.550.00-9382022-01-21854.150.00-412
608.550.00-4152022-06-171,100.000.00--1
777.500.00-362023-01-20-----