Canada markets open in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,599.92-30.40 (-0.84%)
At close: 4:00PM EDT
3,370.86 -229.06 (-6.36%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:3720.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.000.00-2,01402021-07-30144.680.00-8010
27.010.00-22902021-08-06154.590.00-60
38.240.00-2502021-08-13167.100.00-10
46.890.00-13502021-08-20155.350.00-60
55.470.00-202021-08-27147.750.00-10
86.540.00-502021-09-03-----
86.000.00-502021-09-17189.400.00-10
259.700.00-102022-02-18337.250.00-50
550.750.00-202023-06-16580.100.00-30