Canada markets close in 2 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,384.45+52.97 (+1.59%)
As of 1:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3710.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.19+0.54+83.08%613322021-08-06383.04+6.85+1.82%749
2.36-0.08-3.28%16782021-08-13400.45+41.95+11.70%139
3.85-0.45-10.47%151732021-08-20402.85+19.90+5.20%140
8.67+0.07+0.81%5462021-08-27250.000.00-324
8.75-2.76-23.98%4132021-09-03392.350.00-13
16.50+2.95+21.77%8822021-09-17195.740.00-1512
375.10-23.85-5.98%9302023-06-16725.70-1.54-0.21%421