Canada markets open in 5 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,599.92-30.40 (-0.84%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3670.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.530.00-99202021-07-30103.750.00-940
39.900.00-20502021-08-06106.550.00-10
53.120.00-1602021-08-13128.330.00-50
65.030.00-11902021-08-20131.720.00-70
75.600.00-1202021-08-27150.550.00-10
119.760.00-202021-09-03146.920.00-90
104.000.00-44402021-09-17176.080.00-870
588.000.00-102023-06-16595.500.00-10