Canada Markets close in 2 hrs 39 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
3,155.13+29.15 (+0.93%)
As of 10:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3650.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.33-2.17-33.38%2122,1082022-01-21342.22+19.47+6.03%24408
9.85-4.35-30.63%331502022-01-28323.14+14.54+4.71%1023
22.28-7.19-24.40%12522022-02-04-----
31.74-2.49-7.27%1192022-02-11339.250.00-1010
57.40-7.40-11.42%178822022-03-18392.60+16.60+4.41%31,543
128.00-12.19-8.70%71,2572022-06-17463.95+57.00+14.01%7262
184.960.00-1282022-07-15443.170.00-23
236.600.00-1781772022-09-16459.400.00-174150
277.77-35.38-11.30%12892023-01-20555.520.00-1151
396.370.00-5522023-06-16-----
470.00-10.72-2.23%3472024-01-19-----