Canada markets close in 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,332.78-267.14 (-7.42%)
As of 3:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3580.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-59.95-99.95%1534562021-07-30242.25+202.10+503.36%6351,031
3.55-76.55-95.57%2552412021-08-06249.17+188.17+308.48%206193
8.89-83.16-90.34%53572021-08-13241.26+168.48+231.49%6899
13.10-91.35-87.46%122872021-08-20257.46+168.09+188.08%94128
20.00-96.31-82.80%1412021-08-27251.50+149.55+146.69%15102
25.11-106.29-80.89%342021-09-03263.39+149.47+131.21%711
185.55-136.65-42.41%111,4862022-02-18403.40+111.15+38.03%187
612.690.00-282023-06-16544.900.00-14