Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,630.32+3.93 (+0.11%)
At close: 4:00PM EDT
3,629.00 -1.32 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3565.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
98.25-8.50-7.96%291082021-07-3032.10-12.80-28.51%193496
121.05+4.10+3.51%1272021-08-0650.80-17.55-25.68%1552
187.620.00-112021-08-1387.040.00-38
142.90+4.03+2.90%7472021-08-2079.82-5.51-6.46%79122
-----2021-08-27110.330.00-12
-----2021-09-03110.540.00--5