Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EST. Market open.
Strike:3550.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -9.21 | -33.85% | 104 | 92 | 2022-01-28 | 207.00 | 0.00 | - | 1 | 8 |
| 36.03 | -12.97 | -26.47% | 15 | 30 | 2022-02-04 | 212.42 | 0.00 | - | 2 | 8 |
| 47.40 | -10.42 | -18.02% | 2 | 34 | 2022-02-11 | - | - | - | - | - |
| 51.11 | -14.04 | -21.55% | 65 | 330 | 2022-02-18 | 273.52 | 0.00 | - | 47 | 105 |
| 76.00 | -15.91 | -17.31% | 45 | 687 | 2022-03-18 | 304.00 | 0.00 | - | 6 | 444 |
| 158.25 | -16.87 | -9.63% | 4 | 2,486 | 2022-06-17 | 341.94 | 0.00 | - | 7 | 1,180 |
| 180.03 | -10.99 | -5.75% | 1 | 32 | 2022-07-15 | 359.44 | 0.00 | - | 6 | 6 |
| 228.62 | -16.41 | -6.70% | 1 | 179 | 2022-09-16 | 392.20 | 0.00 | - | 2 | 127 |
| 315.70 | -44.60 | -12.38% | 1 | 406 | 2023-01-20 | 521.15 | +61.15 | +13.29% | 1 | 233 |
| 415.62 | 0.00 | - | 21 | 101 | 2023-06-16 | - | - | - | - | - |
| 496.98 | -18.77 | -3.64% | 1 | 26 | 2024-01-19 | 608.00 | 0.00 | - | 10 | 14 |
