Strike:3550.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.16 | -79.45% | 230 | 642 | 2021-01-22 | 421.61 | 0.00 | - | 8 | 11 |
| 3.25 | -1.96 | -37.62% | 77 | 137 | 2021-01-29 | 412.12 | 0.00 | - | 2 | 0 |
| 13.02 | -2.86 | -18.01% | 31 | 114 | 2021-02-05 | 451.31 | -3.19 | -0.70% | 5 | 5 |
| 18.10 | -4.10 | -18.47% | 6 | 29 | 2021-02-12 | - | - | - | - | - |
| 23.32 | -2.79 | -10.69% | 185 | 862 | 2021-02-19 | 418.65 | 0.00 | - | 2 | 24 |
| 50.15 | -1.63 | -3.15% | 33 | 377 | 2021-03-19 | 453.70 | 0.00 | - | 1 | 12 |
| 74.22 | -2.48 | -3.23% | 8 | 60 | 2021-04-16 | 517.63 | 0.00 | - | 4 | 7 |
| 131.50 | -9.50 | -6.74% | 10 | 242 | 2021-06-18 | 517.60 | 0.00 | - | 1 | 22 |
| 163.40 | 0.00 | - | 10 | 31 | 2021-07-16 | 556.00 | 0.00 | - | 1 | 24 |
| 225.00 | 0.00 | - | 2 | 49 | 2021-08-20 | 604.85 | 0.00 | - | 2 | 10 |
| 208.00 | 0.00 | - | 2 | 93 | 2021-09-17 | 636.25 | 0.00 | - | 2 | 5 |
| 225.10 | 0.00 | - | 1 | 4 | 2021-10-15 | - | - | - | - | - |
| 278.40 | -19.69 | -6.61% | 2 | 370 | 2022-01-21 | 679.60 | -23.90 | -3.40% | 2 | 46 |
| 370.00 | +6.55 | +1.80% | 3 | 58 | 2022-06-17 | 699.80 | 0.00 | - | 12 | 14 |
| 468.20 | -24.15 | -4.91% | 2 | 15 | 2023-01-20 | 838.85 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
