Canada Markets close in 5 hrs 25 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,797.32-55.54 (-1.95%)
As of 10:35AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3550.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.00-9.21-33.85%104922022-01-28207.000.00-18
36.03-12.97-26.47%15302022-02-04212.420.00-28
47.40-10.42-18.02%2342022-02-11-----
51.11-14.04-21.55%653302022-02-18273.520.00-47105
76.00-15.91-17.31%456872022-03-18304.000.00-6444
158.25-16.87-9.63%42,4862022-06-17341.940.00-71,180
180.03-10.99-5.75%1322022-07-15359.440.00-66
228.62-16.41-6.70%11792022-09-16392.200.00-2127
315.70-44.60-12.38%14062023-01-20521.15+61.15+13.29%1233
415.620.00-211012023-06-16-----
496.98-18.77-3.64%1262024-01-19608.000.00-1014