Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,136.25 +15.49 (0.50%)
After hours: 7:45PM EST

In The Money
Show:ListStraddle
Strike:3550.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-1.16-79.45%2306422021-01-22421.610.00-811
3.25-1.96-37.62%771372021-01-29412.120.00-20
13.02-2.86-18.01%311142021-02-05451.31-3.19-0.70%55
18.10-4.10-18.47%6292021-02-12-----
23.32-2.79-10.69%1858622021-02-19418.650.00-224
50.15-1.63-3.15%333772021-03-19453.700.00-112
74.22-2.48-3.23%8602021-04-16517.630.00-47
131.50-9.50-6.74%102422021-06-18517.600.00-122
163.400.00-10312021-07-16556.000.00-124
225.000.00-2492021-08-20604.850.00-210
208.000.00-2932021-09-17636.250.00-25
225.100.00-142021-10-15-----
278.40-19.69-6.61%23702022-01-21679.60-23.90-3.40%246
370.00+6.55+1.80%3582022-06-17699.800.00-1214
468.20-24.15-4.91%2152023-01-20838.850.00--0