Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,366.24+34.76 (+1.04%)
At close: 4:00PM EDT
3,357.00 -9.24 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3530.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.42+0.55+29.41%5123782021-08-06173.40-33.18-16.06%121319
8.50+2.57+43.34%1793812021-08-13170.20-28.90-14.52%938
14.95+3.31+28.44%941122021-08-20178.00-31.57-15.06%1399
24.66+6.66+37.00%471482021-08-27228.39+12.00+5.55%166
36.30+10.58+41.14%6122021-09-03217.240.00-1064
30.50-8.58-21.95%5242021-09-10236.460.00-33
478.000.00-1182023-06-16483.880.00-1017