Canada markets open in 7 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3490.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.590.00-2202021-01-22347.950.00-313
6.740.00-11002021-01-29361.100.00---
20.700.00-1002021-02-05334.570.00--0
32.080.00-302021-02-12-----
32.910.00-6402021-02-19309.800.00-210
62.460.00-102021-03-19387.600.00-125
93.100.00-202021-04-16456.490.00-20
223.650.00-102021-09-17585.650.00-300
351.000.00-242021-10-15-----
513.360.00-102023-01-20-----