Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
Strike:3490.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.59 | 0.00 | - | 22 | 0 | 2021-01-22 | 347.95 | 0.00 | - | 3 | 13 |
| 6.74 | 0.00 | - | 110 | 0 | 2021-01-29 | 361.10 | 0.00 | - | - | - |
| 20.70 | 0.00 | - | 10 | 0 | 2021-02-05 | 334.57 | 0.00 | - | - | 0 |
| 32.08 | 0.00 | - | 3 | 0 | 2021-02-12 | - | - | - | - | - |
| 32.91 | 0.00 | - | 64 | 0 | 2021-02-19 | 309.80 | 0.00 | - | 2 | 10 |
| 62.46 | 0.00 | - | 1 | 0 | 2021-03-19 | 387.60 | 0.00 | - | 1 | 25 |
| 93.10 | 0.00 | - | 2 | 0 | 2021-04-16 | 456.49 | 0.00 | - | 2 | 0 |
| 223.65 | 0.00 | - | 1 | 0 | 2021-09-17 | 585.65 | 0.00 | - | 30 | 0 |
| 351.00 | 0.00 | - | 2 | 4 | 2021-10-15 | - | - | - | - | - |
| 513.36 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
