Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,217.01+9.80 (+0.31%)
At close: 4:00PM EDT

3,218.00 +0.99 (0.03%)
After hours: 6:44PM EDT

In The Money
Show:ListStraddle
Strike:3460.00
Calls
October 23, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.31-2.78-39.21%4414772020-10-23240.05-26.24-9.85%24115
109.70+4.67+4.45%64022020-11-20346.35+11.55+3.45%1363
171.22+13.77+8.75%3662020-12-18393.570.00-256
211.640.00-4182021-01-15438.59+14.59+3.44%36
358.800.00-6192021-02-19479.05+106.85+28.71%19
296.65-40.64-12.05%2112021-03-19422.650.00-37
433.400.00-1121122021-04-16426.250.00--1
-----2021-09-17670.900.00--5
794.970.00-242023-01-20803.620.00--1