Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,142.25-165.12 (-7.16%)
At close: 04:00PM EDT
2,111.01 -31.24 (-1.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3450.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
195.98-25.97-11.70%78562022-06-17332.03+29.68+9.82%3818
217.59-21.16-8.86%5152022-07-15334.61+40.07+13.60%23
316.770.00-11062022-09-16381.270.00-1122
355.85-18.65-4.98%64932023-01-20439.690.00-10244
508.590.00-31332023-06-16-----
615.000.00-1302024-01-19607.680.00-471