Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3445.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.70-1.02-59.30%2452022-01-28211.520.00-227
5.31-1.90-26.35%6132022-02-04582.82+264.40+83.03%112
7.28-15.66-68.27%372022-02-11257.210.00--1
8.70-6.30-42.00%10572022-02-18533.31+276.09+107.34%317
12.37-5.15-29.39%342022-02-25-----
112.620.00-10222022-07-15604.93+255.07+72.91%128