Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
Strike:3420.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | -1.58 | -35.11% | 123 | 134 | 2021-01-22 | 276.80 | 0.00 | - | 20 | 31 |
| 9.40 | -10.01 | -51.57% | 21 | 114 | 2021-01-29 | - | - | - | - | - |
| 28.42 | -11.16 | -28.20% | 10 | 60 | 2021-02-05 | - | - | - | - | - |
| 40.20 | -9.05 | -18.38% | 3 | 0 | 2021-02-12 | - | - | - | - | - |
| 43.70 | -13.60 | -23.73% | 12 | 192 | 2021-02-19 | 361.65 | +98.25 | +37.30% | 4 | 22 |
| 92.35 | 0.00 | - | 26 | 71 | 2021-03-19 | - | - | - | - | - |
| 133.65 | 0.00 | - | 1 | 17 | 2021-04-16 | 383.10 | 0.00 | - | 1 | 15 |
| 301.85 | 0.00 | - | 1 | 3 | 2021-09-17 | - | - | - | - | - |
| 338.82 | 0.00 | - | 7 | 9 | 2021-10-15 | 533.18 | 0.00 | - | - | 7 |
| 543.45 | 0.00 | - | 8 | 34 | 2023-01-20 | 837.20 | 0.00 | - | - | 0 |
© 2021 Verizon Media. All rights reserved.
