Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:3420.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.00 | - | 41 | 142 | 2022-01-28 | 573.16 | 0.00 | - | 5 | 90 |
| 6.00 | 0.00 | - | 25 | 61 | 2022-02-04 | 573.68 | 0.00 | - | 2 | 21 |
| 8.70 | 0.00 | - | 8 | 20 | 2022-02-11 | 276.30 | 0.00 | - | 8 | 10 |
| 11.19 | 0.00 | - | 31 | 233 | 2022-02-18 | 524.95 | 0.00 | - | 4 | 131 |
| 15.27 | 0.00 | - | 2 | 7 | 2022-02-25 | 460.57 | 0.00 | - | 1 | 7 |
| 16.54 | 0.00 | - | 2 | 4 | 2022-03-04 | 312.20 | 0.00 | - | - | 1 |
| 24.35 | 0.00 | - | 6 | 155 | 2022-03-18 | 480.79 | 0.00 | - | 1 | 751 |
| 73.94 | 0.00 | - | 3 | 80 | 2022-06-17 | 400.69 | 0.00 | - | 13 | 93 |
| 188.40 | 0.00 | - | 1 | 27 | 2022-09-16 | 437.70 | 0.00 | - | 1 | 9 |
| 207.30 | 0.00 | - | 5 | 76 | 2023-01-20 | 434.95 | 0.00 | - | 1 | 224 |
| 222.32 | 0.00 | - | 3 | 20 | 2023-03-17 | 679.65 | 0.00 | - | 4 | 32 |
| 468.00 | 0.00 | - | 6 | 36 | 2023-06-16 | 679.50 | 0.00 | - | 5 | 15 |
| 331.77 | 0.00 | - | 4 | 17 | 2024-01-19 | 559.73 | 0.00 | - | 3 | 14 |
