Canada markets open in 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,781.01 -71.85 (-2.52%)
Pre-Market: 09:27AM EST
In The Money
Show:ListStraddle
Strike:3420.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.560.00-411422022-01-28573.160.00-590
6.000.00-25612022-02-04573.680.00-221
8.700.00-8202022-02-11276.300.00-810
11.190.00-312332022-02-18524.950.00-4131
15.270.00-272022-02-25460.570.00-17
16.540.00-242022-03-04312.200.00--1
24.350.00-61552022-03-18480.790.00-1751
73.940.00-3802022-06-17400.690.00-1393
188.400.00-1272022-09-16437.700.00-19
207.300.00-5762023-01-20434.950.00-1224
222.320.00-3202023-03-17679.650.00-432
468.000.00-6362023-06-16679.500.00-515
331.770.00-4172024-01-19559.730.00-314