Canada markets open in 9 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3420.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.92-1.58-35.11%1231342021-01-22276.800.00-2031
9.40-10.01-51.57%211142021-01-29-----
28.42-11.16-28.20%10602021-02-05-----
40.20-9.05-18.38%302021-02-12-----
43.70-13.60-23.73%121922021-02-19361.65+98.25+37.30%422
92.350.00-26712021-03-19-----
133.650.00-1172021-04-16383.100.00-115
301.850.00-132021-09-17-----
338.820.00-792021-10-15533.180.00--7
543.450.00-8342023-01-20837.200.00--0