Canada markets close in 2 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,217.35+54.57 (+1.73%)
As of 1:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3380.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
24.88+2.06+9.03%1602752020-10-30207.70-9.41-4.33%750
62.05+2.35+3.94%26552020-11-06260.80+10.97+4.39%121
87.35+1.60+1.87%4252020-11-13265.850.00-14
100.00-8.15-7.54%121512020-11-20291.05+0.60+0.21%243
123.000.00-2202020-11-27-----
162.15+3.25+2.05%21132020-12-18278.600.00-227
208.850.00-292021-01-15413.150.00--1
284.380.00--12021-02-19-----
323.500.00--42021-03-19474.800.00-12
323.000.00-172021-04-16383.350.00-13
606.900.00-102021-09-17606.220.00--2
660.250.00-5112023-01-20838.500.00-512