Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.93 | -2.13 | -35.15% | 120 | 319 | 2021-01-22 | 257.60 | +58.25 | +29.22% | 2 | 8 |
13.35 | -14.50 | -52.06% | 93 | 44 | 2021-01-29 | 220.35 | 0.00 | - | 1 | 2 |
38.46 | -13.34 | -25.75% | 22 | 18 | 2021-02-05 | - | - | - | - | - |
64.36 | -10.64 | -14.19% | 1 | 1 | 2021-02-12 | - | - | - | - | - |
55.55 | -11.13 | -16.69% | 6 | 163 | 2021-02-19 | 316.83 | +24.85 | +8.51% | 1 | 21 |
65.15 | -14.28 | -17.98% | 14 | 0 | 2021-02-26 | - | - | - | - | - |
92.00 | -17.75 | -16.17% | 4 | 50 | 2021-03-19 | 289.00 | 0.00 | - | 20 | 92 |
122.90 | -14.80 | -10.75% | 1 | 32 | 2021-04-16 | 494.05 | 0.00 | - | 2 | 2 |
337.60 | 0.00 | - | 2 | 7 | 2021-09-17 | 526.45 | 0.00 | - | 1 | 7 |
339.10 | 0.00 | - | 1 | 1 | 2021-10-15 | - | - | - | - | - |
571.91 | 0.00 | - | 1 | 4 | 2023-01-20 | - | - | - | - | - |