Canada Markets close in 5 hrs 54 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,820.36-32.50 (-1.14%)
As of 10:05AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3360.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.72-19.56-22.94%30532022-01-28109.84+16.55+17.74%5105
94.15-22.67-19.41%6192022-02-04128.00-1.33-1.03%312
118.50-12.75-9.71%132022-02-11-----
115.12-23.70-17.07%123192022-02-18169.88+28.03+19.76%18306
148.00-24.15-14.03%51,1082022-03-18154.780.00-4124
248.93-16.07-6.06%31662022-06-17250.000.00-154
334.000.00-2762022-09-16330.00+8.00+2.48%177
407.40-8.76-2.10%11162023-01-20396.05+8.12+2.09%257
481.370.00-172023-03-17434.070.00-18
496.750.00-1692023-06-16-----
616.000.00-1202024-01-19567.000.00-11