Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3360.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.93-2.13-35.15%1203192021-01-22257.60+58.25+29.22%28
13.35-14.50-52.06%93442021-01-29220.350.00-12
38.46-13.34-25.75%22182021-02-05-----
64.36-10.64-14.19%112021-02-12-----
55.55-11.13-16.69%61632021-02-19316.83+24.85+8.51%121
65.15-14.28-17.98%1402021-02-26-----
92.00-17.75-16.17%4502021-03-19289.000.00-2092
122.90-14.80-10.75%1322021-04-16494.050.00-22
337.600.00-272021-09-17526.450.00-17
339.100.00-112021-10-15-----
571.910.00-142023-01-20-----