Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EST. Market open.
Strike:3360.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.72 | -19.56 | -22.94% | 30 | 53 | 2022-01-28 | 109.84 | +16.55 | +17.74% | 5 | 105 |
| 94.15 | -22.67 | -19.41% | 6 | 19 | 2022-02-04 | 128.00 | -1.33 | -1.03% | 3 | 12 |
| 118.50 | -12.75 | -9.71% | 1 | 3 | 2022-02-11 | - | - | - | - | - |
| 115.12 | -23.70 | -17.07% | 12 | 319 | 2022-02-18 | 169.88 | +28.03 | +19.76% | 18 | 306 |
| 148.00 | -24.15 | -14.03% | 5 | 1,108 | 2022-03-18 | 154.78 | 0.00 | - | 4 | 124 |
| 248.93 | -16.07 | -6.06% | 3 | 166 | 2022-06-17 | 250.00 | 0.00 | - | 1 | 54 |
| 334.00 | 0.00 | - | 2 | 76 | 2022-09-16 | 330.00 | +8.00 | +2.48% | 1 | 77 |
| 407.40 | -8.76 | -2.10% | 1 | 116 | 2023-01-20 | 396.05 | +8.12 | +2.09% | 2 | 57 |
| 481.37 | 0.00 | - | 1 | 7 | 2023-03-17 | 434.07 | 0.00 | - | 1 | 8 |
| 496.75 | 0.00 | - | 1 | 69 | 2023-06-16 | - | - | - | - | - |
| 616.00 | 0.00 | - | 1 | 20 | 2024-01-19 | 567.00 | 0.00 | - | 1 | 1 |
