Canada markets close in 3 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,924.57-108.78 (-3.59%)
As of 12:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3345.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.17-94.44%116512022-01-21414.80+102.89+32.99%181,262
1.63-1.12-40.73%451152022-01-28416.02+137.93+49.60%5946
9.30-4.30-31.62%3402022-02-04297.960.00-643
14.25-6.45-31.16%2112022-02-11425.15+186.51+78.16%151
18.18-19.12-51.26%11452022-02-18368.28+122.96+50.12%157
44.610.00-132022-02-25398.05+131.49+49.33%13
-----2022-03-04250.000.00--0
50.61-18.59-26.86%161362022-04-14453.32+91.79+25.39%289155