Canada markets close in 2 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,847.17+47.45 (+1.69%)
As of 01:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3340.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.22-0.02-8.33%1002022-01-28531.15-7.87-1.46%10195
4.50-0.74-14.12%12932022-02-04494.10-36.49-6.88%153
7.940.00-6122022-02-11539.090.00-123
10.50+0.50+5.00%51802022-02-18539.75+23.95+4.64%2312
12.740.00-232022-02-25546.30-20.26-3.58%110
20.960.00-302022-03-04-----
20.250.00-2302022-03-18540.150.00-321,703
33.43+0.62+1.89%181072022-04-14551.900.00-30160
73.81+3.15+4.46%1652022-06-17589.110.00-185
223.000.00-102022-09-16380.570.00-420
188.68+8.68+4.82%102023-01-20668.85+235.51+54.35%1144
200.730.00-102023-03-17732.180.00-11,457
267.00+22.00+8.98%1302023-06-16655.000.00-139
316.800.00-302024-01-19780.000.00-126