Canada Markets close in 2 hrs 17 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,922.80-110.55 (-3.64%)
As of 01:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3335.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
54.10-23.00-29.83%952392022-01-2194.81+34.26+56.58%180410
76.08-22.97-23.19%47212022-01-28107.00+18.40+20.77%318
104.15-18.30-14.94%34332022-02-04137.50+17.88+14.95%2124
-----2022-02-11135.45+10.50+8.40%606
122.50-27.50-18.33%18412022-02-18139.97+1.03+0.74%1561
185.95-14.59-7.28%4562022-04-14192.290.00-3283