Canada markets open in 6 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3325.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.540.00-20302022-01-28464.750.00-1290
9.260.00-1802022-02-04469.660.00-240
12.970.00-702022-02-11473.210.00-10
17.180.00-2302022-02-18456.080.00-30
49.480.00-202022-02-25191.020.00-10
27.500.00-102022-03-04-----
33.180.00-902022-03-18496.250.00-40
52.650.00-402022-04-14434.020.00-50