Canada markets close in 3 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,166.38-76.38 (-2.36%)
As of 12:11PM EST. Market open.
In The Money
Show:ListStraddle
Strike:3320.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.65-9.70-72.66%7686732022-01-21152.04+60.86+66.75%9418
15.00-17.90-54.41%191092022-01-28165.66+54.06+48.44%9108
43.90-26.10-37.29%5262022-02-04167.810.00-136
55.39-14.76-21.04%3132022-02-11112.000.00-116
62.87-26.96-30.01%304872022-02-18220.50+27.21+14.08%3288
130.000.00-182022-02-25212.67+33.39+18.62%812
98.280.00--12022-03-04-----
93.04-22.46-19.45%75302022-03-18237.64+24.59+11.54%8230
118.77-20.99-15.02%2842022-04-14243.880.00-160
187.00-15.78-7.78%2782022-06-17293.500.00-169
257.00-76.48-22.93%1422022-09-16407.000.00-250
321.44-37.06-10.34%21332023-01-20410.050.00-42165
360.50-83.76-18.85%1102023-03-17366.050.00-11
485.200.00-2392023-06-16412.940.00-114
568.090.00-1292024-01-19541.070.00-318