Canada Markets open in 2 hrs 52 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,242.76+18.48 (+0.57%)
At close: 04:00PM EST
3,239.00 -3.76 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3315.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.35-29.30-30.96%401402022-01-2180.79+28.34+54.03%37197
84.54-29.49-25.86%29142022-01-2899.37+18.99+23.63%813
112.15-23.50-17.32%652022-02-04122.84+15.53+14.47%764
-----2022-02-11121.17+2.59+2.18%213
132.60-21.15-13.76%4042022-02-18145.00+20.39+16.36%1521
-----2022-03-18143.880.00-17
204.50-45.55-18.22%21032022-04-14203.47+29.97+17.27%645
413.50-71.38-14.72%3242023-01-20379.21+7.71+2.08%528
620.000.00-1202024-01-19592.000.00--3