Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,125.98-52.37 (-1.65%)
At close: 04:00PM EST
3,119.86 -6.12 (-0.20%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3305.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.30-3.65-73.74%2194492022-01-21134.15+6.57+5.15%13314
9.75-12.35-55.88%50732022-01-28175.96+9.94+5.99%340
35.88-17.25-32.47%14402022-02-04176.95-15.42-8.02%114
46.65-10.48-18.34%16532022-02-11196.49+12.81+6.97%18
56.97-10.04-14.98%201752022-02-18215.42+22.14+11.45%246
76.800.00-162022-02-25128.990.00-16
83.15-14.79-15.10%113462022-03-18228.960.00-219
125.500.00-1432022-04-14225.950.00-134
335.000.00-2422023-01-20402.100.00-226
598.330.00-282024-01-19601.400.00-34