Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,178.35-64.41 (-1.99%)
At close: 04:00PM EST
3,165.00 -13.35 (-0.42%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3300.00
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
68.00-29.50-30.26%3458,4322022-01-2177.70+31.05+66.56%4515,040
89.85-28.69-24.20%2,2811,0702022-01-2893.71+28.61+43.95%137571
120.00-22.80-15.97%47282022-02-04125.60+32.72+35.23%9970
132.00-22.41-14.51%35322022-02-11128.10+18.42+16.79%1013
138.00-34.25-19.88%1964542022-02-18145.25+33.20+29.63%2363,006
170.05-32.25-15.94%1474452022-03-18172.52+27.35+18.84%1111,960
-----2022-04-14198.30+24.18+13.89%83,532
242.50-29.50-10.85%132292022-05-20236.62+25.89+12.29%52280
261.90-25.40-8.84%241,3492022-06-17255.74+17.74+7.45%462,265
282.63-28.02-9.02%11332022-07-15255.85+1.75+0.69%177
337.15-27.85-7.63%122812022-09-16316.00+24.00+8.22%27180
416.00-21.72-4.96%109182023-01-20381.00+16.00+4.38%5460
467.90-7.10-1.49%2592023-03-17413.90+47.73+13.03%537
500.00-24.85-4.73%22252023-06-16-----
619.85-22.78-3.54%19972024-01-19493.000.00-30139