Strike:3290.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | -4.14 | -66.77% | 258 | 516 | 2021-01-22 | 164.35 | -30.20 | -15.52% | 14 | 175 |
| 16.35 | -4.65 | -22.14% | 94 | 231 | 2021-01-29 | 176.02 | -33.08 | -15.82% | 7 | 38 |
| 49.54 | -3.98 | -7.44% | 40 | 46 | 2021-02-05 | 231.65 | 0.00 | - | - | 5 |
| 62.53 | -2.47 | -3.80% | 3 | 12 | 2021-02-12 | - | - | - | - | - |
| 77.05 | +3.73 | +5.09% | 5 | 185 | 2021-02-19 | 236.70 | -18.35 | -7.19% | 6 | 65 |
| 80.90 | -11.80 | -12.73% | 4 | 4 | 2021-02-26 | 260.00 | 0.00 | - | - | 30 |
| 118.49 | +6.24 | +5.56% | 5 | 62 | 2021-03-19 | 271.10 | -25.36 | -8.55% | 1 | 33 |
| 148.30 | 0.00 | - | 2 | 79 | 2021-04-16 | 294.90 | 0.00 | - | 1 | 23 |
| 290.65 | -176.80 | -37.82% | 3 | 1 | 2021-09-17 | 392.01 | 0.00 | - | 1 | 1 |
| 312.12 | 0.00 | - | 1 | 9 | 2021-10-15 | 459.96 | 0.00 | - | - | 1 |
| 559.85 | 0.00 | - | 12 | 16 | 2023-01-20 | 603.96 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
