Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,120.76 0.00 (0.00%)
After hours: 5:36PM EST

In The Money
Show:ListStraddle
Strike:3290.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.06-4.14-66.77%2585162021-01-22164.35-30.20-15.52%14175
16.35-4.65-22.14%942312021-01-29176.02-33.08-15.82%738
49.54-3.98-7.44%40462021-02-05231.650.00--5
62.53-2.47-3.80%3122021-02-12-----
77.05+3.73+5.09%51852021-02-19236.70-18.35-7.19%665
80.90-11.80-12.73%442021-02-26260.000.00--30
118.49+6.24+5.56%5622021-03-19271.10-25.36-8.55%133
148.300.00-2792021-04-16294.900.00-123
290.65-176.80-37.82%312021-09-17392.010.00-11
312.120.00-192021-10-15459.960.00--1
559.850.00-12162023-01-20603.960.00--3