Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3290.00
Calls
June 17, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 291.80 | 0.00 | - | 2 | 27 | 2022-06-17 | 228.00 | 0.00 | - | 1 | 51 |
| 358.17 | 0.00 | - | 1 | 11 | 2022-09-16 | 303.81 | +16.81 | +5.86% | 13 | 36 |
| 432.40 | -19.80 | -4.38% | 10 | 170 | 2023-01-20 | 358.08 | 0.00 | - | 2 | 78 |
| 506.50 | -171.21 | -25.26% | 1 | 63 | 2023-06-16 | - | - | - | - | - |
| 655.48 | 0.00 | - | 1 | 16 | 2024-01-19 | 510.69 | -3.13 | -0.61% | 30 | 36 |
© 2022 Yahoo. All rights reserved.
