Canada Markets close in 5 hrs 52 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,815.01-37.85 (-1.33%)
As of 10:08AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3285.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-01-2884.06+21.13+33.58%1437
-----2022-02-04107.88+15.68+17.01%4549
-----2022-02-11103.970.00-22
-----2022-02-18130.65+24.00+22.50%1520
210.00-23.25-9.97%102022-04-14184.98+41.04+28.51%23
512.810.00-41252023-01-20390.500.00-350
657.940.00-122024-01-19469.270.00-44