Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3285.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.21-5.39-46.47%1521062021-01-22190.65+22.05+13.08%9149
21.64-27.16-55.66%811392021-01-29203.75+21.65+11.89%59
61.30-8.12-11.70%972021-02-05229.50+36.55+18.94%10
74.01-22.71-23.48%102021-02-12-----
74.25-19.80-21.05%32072021-02-19243.300.00-1246
118.70-31.15-20.79%3152021-03-19295.10+13.55+4.81%57
167.450.00-5192021-04-16233.970.00-12
501.480.00-162021-09-17441.050.00-31
552.75-5.85-1.05%152023-01-20662.350.00-17