Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:3285.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-01-28 | 84.06 | +21.13 | +33.58% | 14 | 37 |
| - | - | - | - | - | 2022-02-04 | 107.88 | +15.68 | +17.01% | 45 | 49 |
| - | - | - | - | - | 2022-02-11 | 103.97 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-02-18 | 130.65 | +24.00 | +22.50% | 15 | 20 |
| 210.00 | -23.25 | -9.97% | 1 | 0 | 2022-04-14 | 184.98 | +41.04 | +28.51% | 2 | 3 |
| 512.81 | 0.00 | - | 4 | 125 | 2023-01-20 | 390.50 | 0.00 | - | 3 | 50 |
| 657.94 | 0.00 | - | 1 | 2 | 2024-01-19 | 469.27 | 0.00 | - | 4 | 4 |
