Strike:3285.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.21 | -5.39 | -46.47% | 152 | 106 | 2021-01-22 | 190.65 | +22.05 | +13.08% | 9 | 149 |
| 21.64 | -27.16 | -55.66% | 81 | 139 | 2021-01-29 | 203.75 | +21.65 | +11.89% | 5 | 9 |
| 61.30 | -8.12 | -11.70% | 9 | 7 | 2021-02-05 | 229.50 | +36.55 | +18.94% | 1 | 0 |
| 74.01 | -22.71 | -23.48% | 1 | 0 | 2021-02-12 | - | - | - | - | - |
| 74.25 | -19.80 | -21.05% | 3 | 207 | 2021-02-19 | 243.30 | 0.00 | - | 12 | 46 |
| 118.70 | -31.15 | -20.79% | 3 | 15 | 2021-03-19 | 295.10 | +13.55 | +4.81% | 5 | 7 |
| 167.45 | 0.00 | - | 5 | 19 | 2021-04-16 | 233.97 | 0.00 | - | 1 | 2 |
| 501.48 | 0.00 | - | 1 | 6 | 2021-09-17 | 441.05 | 0.00 | - | 3 | 1 |
| 552.75 | -5.85 | -1.05% | 1 | 5 | 2023-01-20 | 662.35 | 0.00 | - | 1 | 7 |
© 2021 Verizon Media. All rights reserved.
