Canada Markets open in 2 hrs 7 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,816.01 -36.85 (-1.29%)
Pre-Market: 07:23AM EST
In The Money
Show:ListStraddle
Strike:3280.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
117.07-79.93-40.57%122022-01-2883.61+17.04+25.60%10112
-----2022-02-04101.61+11.41+12.65%631
150.17-37.83-20.12%4692022-02-18128.90+19.80+18.15%44248
198.00-13.52-6.39%1342022-03-18155.03+11.46+7.98%11247
212.00-30.15-12.45%2152022-04-14182.66+20.15+12.40%223
305.000.00-2302022-06-17204.250.00-1226
411.740.00-10252022-09-16282.450.00-216
430.70-51.95-10.76%6642023-01-20346.300.00-128
784.090.00-1312023-03-17330.500.00-15
713.050.00-2442023-06-16-----
637.350.00-102024-01-19452.660.00-1013