Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,792.75+15.30 (+0.55%)
At close: 04:00PM EST
2,818.99 +26.24 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3275.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.75-76.53-41.53%222022-01-2876.22+22.69+42.39%1858
205.870.00--12022-02-04105.62+14.19+15.52%3914
178.310.00-112022-02-11115.99+18.04+18.42%11
172.810.00-142022-02-18125.00+26.60+27.03%631
275.940.00-192022-04-14160.410.00-425
459.530.00-201562023-01-20344.200.00-117
610.40-83.28-12.01%11282024-01-19446.820.00-12