Canada Markets close in 5 hrs 54 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,820.97-31.89 (-1.12%)
As of 10:06AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3265.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
144.000.00-232022-01-2872.73+16.96+30.41%29126
-----2022-02-0495.36+10.81+12.79%1049
-----2022-02-11114.16+14.59+14.65%251
161.95-19.05-10.52%682022-02-18112.78+7.28+6.90%2127
282.000.00-31322022-04-14156.910.00-114
610.900.00-1402023-01-20339.650.00-157
558.630.00-222024-01-19497.00-8.00-1.58%16