Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,104.25-23.22 (-0.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3265.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.41-5.89-44.29%1332832021-01-22165.45+13.60+8.96%1573
25.15-21.35-45.91%7412021-01-29187.60+38.50+25.82%218
70.34-3.20-4.35%1322021-02-05175.700.00-48
73.60-22.61-23.50%4152021-02-12208.650.00-13
79.50-19.96-20.07%173222021-02-19240.65+13.35+5.87%129
145.000.00-1652021-03-19279.450.00-25
159.05-14.60-8.41%1672021-04-16274.950.00-168
332.640.00-1122021-09-17-----
602.000.00-142023-01-20604.000.00-143