Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,204.40+28.00 (+0.88%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3245.00
Calls
October 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
91.61+6.31+7.40%463282020-10-30138.90-17.20-11.02%679
125.40+5.67+4.74%1151282020-11-06186.90-24.78-11.71%570
130.63-4.83-3.57%6182020-11-13188.350.00-46
161.17+8.05+5.26%71102020-11-20229.50-17.30-7.01%262
167.30-12.60-7.00%142020-11-27215.700.00-12
240.15+240.15--92021-01-15-----
-----2021-02-19347.60+347.60--51
373.190.00-182021-04-16330.770.00-21
702.000.00--12023-01-20736.200.00-11