Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,852.86-180.49 (-5.95%)
At close: 04:00PM EST
2,830.00 -22.86 (-0.80%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3240.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
158.900.00-132022-01-2867.82+19.42+40.12%25109
217.550.00--12022-02-0492.13+19.09+26.14%1420
-----2022-02-1185.370.00-15
234.800.00-11552022-02-18116.01+26.56+29.69%56429
266.020.00-1272022-03-18130.95+11.64+9.76%131,596
261.330.00-1122022-04-14154.720.00-1115
295.26-25.24-7.88%2282022-06-17205.950.00-140
377.15-92.44-19.69%172022-09-16256.450.00-524
502.600.00-101312023-01-20331.000.00-260
487.19+26.20+5.68%112023-03-17339.350.00-12
608.000.00-1752023-06-16-----
708.250.00-222024-01-19445.550.00-10