Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3240.00
Calls
January 28, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.90 | 0.00 | - | 1 | 3 | 2022-01-28 | 67.82 | +19.42 | +40.12% | 25 | 109 |
| 217.55 | 0.00 | - | - | 1 | 2022-02-04 | 92.13 | +19.09 | +26.14% | 14 | 20 |
| - | - | - | - | - | 2022-02-11 | 85.37 | 0.00 | - | 1 | 5 |
| 234.80 | 0.00 | - | 1 | 155 | 2022-02-18 | 116.01 | +26.56 | +29.69% | 56 | 429 |
| 266.02 | 0.00 | - | 1 | 27 | 2022-03-18 | 130.95 | +11.64 | +9.76% | 13 | 1,596 |
| 261.33 | 0.00 | - | 1 | 12 | 2022-04-14 | 154.72 | 0.00 | - | 1 | 115 |
| 295.26 | -25.24 | -7.88% | 2 | 28 | 2022-06-17 | 205.95 | 0.00 | - | 1 | 40 |
| 377.15 | -92.44 | -19.69% | 1 | 7 | 2022-09-16 | 256.45 | 0.00 | - | 5 | 24 |
| 502.60 | 0.00 | - | 10 | 131 | 2023-01-20 | 331.00 | 0.00 | - | 2 | 60 |
| 487.19 | +26.20 | +5.68% | 1 | 1 | 2023-03-17 | 339.35 | 0.00 | - | 1 | 2 |
| 608.00 | 0.00 | - | 1 | 75 | 2023-06-16 | - | - | - | - | - |
| 708.25 | 0.00 | - | 2 | 2 | 2024-01-19 | 445.55 | 0.00 | - | 1 | 0 |
