Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,120.76+16.51 (+0.53%)
At close: 4:00PM EST

3,135.00 +14.24 (0.46%)
After hours: 4:53PM EST

In The Money
Show:ListStraddle
Strike:3220.00
Calls
January 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.37-6.03-52.89%1,0094672021-01-22104.50-19.27-15.57%53180
27.97-5.63-16.76%2772032021-01-29125.22-25.83-17.10%5171
71.40-2.11-2.87%251502021-02-05148.330.00-423
88.10-9.65-9.87%2332021-02-12174.80-22.01-11.18%32
93.85-1.90-1.98%404212021-02-19191.40-18.64-8.87%10271
113.000.00-3102021-02-26-----
132.65-5.25-3.81%15142021-03-19220.450.00-157
181.25+8.80+5.10%52792021-04-16273.55+2.18+0.80%141
260.65-20.13-7.17%1102021-07-16366.65+35.86+10.84%15
494.240.00-152021-09-17333.140.00-213
598.600.00-2132023-01-20623.200.00-29