Strike:3220.00
Calls
January 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | -6.03 | -52.89% | 1,009 | 467 | 2021-01-22 | 104.50 | -19.27 | -15.57% | 53 | 180 |
| 27.97 | -5.63 | -16.76% | 277 | 203 | 2021-01-29 | 125.22 | -25.83 | -17.10% | 5 | 171 |
| 71.40 | -2.11 | -2.87% | 25 | 150 | 2021-02-05 | 148.33 | 0.00 | - | 4 | 23 |
| 88.10 | -9.65 | -9.87% | 2 | 33 | 2021-02-12 | 174.80 | -22.01 | -11.18% | 3 | 2 |
| 93.85 | -1.90 | -1.98% | 40 | 421 | 2021-02-19 | 191.40 | -18.64 | -8.87% | 10 | 271 |
| 113.00 | 0.00 | - | 3 | 10 | 2021-02-26 | - | - | - | - | - |
| 132.65 | -5.25 | -3.81% | 1 | 514 | 2021-03-19 | 220.45 | 0.00 | - | 1 | 57 |
| 181.25 | +8.80 | +5.10% | 5 | 279 | 2021-04-16 | 273.55 | +2.18 | +0.80% | 1 | 41 |
| 260.65 | -20.13 | -7.17% | 1 | 10 | 2021-07-16 | 366.65 | +35.86 | +10.84% | 1 | 5 |
| 494.24 | 0.00 | - | 1 | 5 | 2021-09-17 | 333.14 | 0.00 | - | 2 | 13 |
| 598.60 | 0.00 | - | 2 | 13 | 2023-01-20 | 623.20 | 0.00 | - | 2 | 9 |
© 2021 Verizon Media. All rights reserved.
